Fusionist
ACE · 美元计价
$0.1206
-0.90%
≈ ￥0.79596
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1217
24H 成交量$39.71万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $595.72万 | -1.99% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.14万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.99 | $394.57 | $371.18 | $123.45万 | — | 2.92% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5535 | $0.5592 | $0.52 | $281.04万 | $3.57亿 | -0.77% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $25.68万 | $9,316.36万 | 0.43% |
| 501 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.53万 | $86.32亿 | 0.00% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,982.68万 | -1.64% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,926.33万 | 0.86% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.02亿 | 7.07% |
| 215 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.78万 | — | -3.26% |
| 199 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.04亿 | 0.41% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -0.92% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.21万 | — | 4.80% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,907.94万 | 2.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,073.27万 | $8,769.81万 | 3.63% |
相关站点
共 40 个
EUR _比特币
Celestia _比特币行情
比特币 _比特币行情
Wrapped _比特币
BFUSD _比特币
SNXXB _加密货币行情
BMNRB _BTC行情
Ether.fi _比特币行情
Injective _数字货币市值
Filecoin _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _比特币
First Digital _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _加密货币行情
Holo _比特币行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
RWUSD _数字货币市值
Celestia _比特币
Initia _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _比特币行情
BFUSD _BTC行情
Starknet _比特币
Pyth Network _数字货币市值
Chainlink _数字货币市值
Pump.fun _数字货币市值
USD1 _数字货币市值
大零币 _币种排行
NEXPACE _比特币
以太经典 _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币行情
Render _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _数字货币市值
SOXSB _加密货币行情
StraitsX USD _加密货币行情