AdEx
ADX · 美元计价
$0.0488
-2.98%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0503
24H 成交量$33.22万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02303 | $0.02547 | $0.02211 | $484.96万 | $634.51万 | -0.04% |
| 580 |
ASMLBASMLB
|
$1552.36 | $1,552.50 | $1,488.79 | $14.62万 | — | 3.70% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.24万 | $1,369.94万 | -0.55% |
| 215 |
TSMBTSMB
|
$408.14 | $408.22 | $383.86 | $81.65万 | — | 5.90% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $160.72万 | $3.40亿 | -0.94% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.03 | $2.90 | $40.19万 | $9,097.51万 | -0.27% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $969.18万 | $4,982.68万 | -2.44% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -0.43% |
| 69 |
ETHFIEther.fi
|
$0.6357 | $0.6448 | $0.616 | $543.58万 | $6.09亿 | 1.15% |
| 142 |
BABABBABAB
|
$102.62 | $106.55 | $102.45 | $145.15万 | — | -0.65% |
| 480 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.01万 | $9,728.06万 | -1.51% |
| 132 |
LITEBLITEB
|
$616.26 | $617.30 | $560.00 | $160.18万 | — | 3.27% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.44万 | $5,237.79万 | -1.11% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 612 |
SKUUBSKUUB
|
$14.03 | $14.08 | $12.16 | $11.65万 | — | 5.33% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.31万 | $1,867.22万 | 0.17% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $667.32万 | $8,769.81万 | 2.24% |
相关站点
共 40 个
USD1 _比特币
United Stables _加密货币行情
NBISB _加密货币行情
BEAMX _比特币
Pepe _加密货币行情
NBISB _比特币行情
BENQI _BTC行情
BEB _加密货币行情
Official _比特币行情
EUR _以太坊ETH价格
恒星币 _BTC行情
Sui _加密货币行情
Polkadot _比特币
Shiba Inu _BTC行情
比特币 _以太坊ETH价格
Avalanche _币种排行
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _比特币行情
Initia _币种排行
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
KORUB _币种排行
Wrapped _比特币
Tether Gold _币种排行
ONEchain _加密货币行情
Aptos _比特币行情
Near Protocol _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Initia _币种排行
LayerZero _数字货币市值
Aptos _加密货币行情
BENQI _BTC行情
USDC _BTC行情
Quant _加密货币行情
Gram _BTC行情
Initia _比特币行情
比特币 _加密货币行情