Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02315 | $0.02611 | $0.02303 | $549.87万 | $595.72万 | -1.70% |
| 634 |
ASMLBASMLB
|
$1511.57 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.35% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.66% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.5592 | $0.52 | $281.14万 | $3.57亿 | -0.74% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,666.42万 | $4,982.68万 | -1.69% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.64% |
| 78 |
ETHFIEther.fi
|
$0.6297 | $0.6349 | $0.5594 | $484.58万 | $6.02亿 | 6.69% |
| 215 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.79万 | — | -3.39% |
| 200 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $92.11万 | $1.04亿 | 0.66% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $190.48万 | — | 10.17% |
| 396 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $37.44万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 597 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.20万 | — | 3.36% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.26万 | $1,907.94万 | 2.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $59.28 | $54.12 | $1,072.95万 | $8,769.81万 | 2.88% |
相关站点
共 40 个
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Raydium _数字货币市值
Celestia _比特币
Holo _加密货币行情
Meteora _BTC行情
Near Protocol _加密货币行情
NFPrompt _币种排行
Official _以太坊ETH价格
Zilliqa _以太坊ETH价格
BMNRB _比特币
狗币 _数字货币市值
Initia _数字货币市值
Gains Network _BTC行情
TQQQB _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _比特币行情
达世币 _数字货币市值
Hedera _数字货币市值
Hyperliquid _比特币
USDC _以太坊ETH价格
Ondo _比特币
KORUB _比特币行情
Aptos _比特币
Ondo _BTC行情
BFUSD _数字货币市值
LayerZero _比特币行情
USD1 _加密货币行情
Zama _币种排行
Raydium _数字货币市值
狗币 _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Gains Network _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币
Pyth Network _比特币行情
RWUSD _BTC行情
Chainlink _币种排行
LayerZero _比特币行情