Bancor
BNT · 美元计价
$0.2714
0.04%
≈ ￥1.7912
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2713
24H 成交量$21.49万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $547.34万 | $595.72万 | -1.74% |
| 634 |
ASMLBASMLB
|
$1509.78 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.23% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5592 | $0.52 | $280.85万 | $3.57亿 | -1.22% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,668.98万 | $4,982.68万 | -1.64% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6349 | $0.5594 | $487.85万 | $6.02亿 | 6.47% |
| 216 |
BABABBABAB
|
$105.28 | $110.31 | $105.27 | $85.59万 | — | -3.68% |
| 203 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.25% |
| 124 |
LITEBLITEB
|
$596.54 | $616.97 | $511.62 | $190.60万 | — | 10.18% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.13万 | $5,396.16万 | -1.69% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.14万 | — | 3.20% |
| 461 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.33万 | $1,907.94万 | 1.86% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,073.33万 | $8,769.81万 | 2.55% |
相关站点
共 40 个
SOXSB _加密货币行情
Gains Network _加密货币行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
SOXSB _比特币行情
BMNRB _比特币
莱特币 _BTC行情
Reserve Rights _比特币
Tether Gold _加密货币行情
First Neiro _加密货币行情
Initia _比特币行情
Wrapped _加密货币行情
RWUSD _币种排行
达世币 _数字货币市值
Gains Network _数字货币市值
恒星币 _币种排行
Ondo _数字货币市值
达世币 _比特币行情
Test _币种排行
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _比特币行情
Gains Network _比特币
Hyperliquid _比特币
Plasma _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Meteora _以太坊ETH价格
Chainlink _币种排行
Gram _BTC行情
SNXXB _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _比特币
Test _以太坊ETH价格
Pyth Network _比特币
Holo _比特币行情
First Digital _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _比特币