Circle Internet Group (bStocks
CRCLB · 美元计价
$64.74
-4.25%
≈ ￥427.284
(-$2.87)
更新于 2026-11-11 05:15:01
24H 最高$68.33
24H 最低$63.64
今日开盘$67.61
24H 成交量$1,602.97万
流通市值$1.68亿
24H 涨跌额(-$2.87)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02353 | $0.02547 | $0.02211 | $499.30万 | $634.51万 | 0.69% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 625 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.20% |
| 216 |
TSMBTSMB
|
$398.29 | $400.39 | $383.86 | $84.70万 | — | 2.10% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5532 | $0.519 | $157.16万 | $3.40亿 | -3.67% |
| 337 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.03 | $2.90 | $43.71万 | $9,097.51万 | -0.70% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.24万 | $85.69亿 | 0.02% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $963.33万 | $4,982.68万 | -3.34% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.50% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.09亿 | 2.39% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.75万 | — | -2.63% |
| 478 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $24.20万 | $9,728.06万 | -3.49% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.73% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 601 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.53万 | — | -7.05% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.33% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $60.65 | $56.90 | $766.06万 | $8,769.81万 | -1.84% |
相关站点
共 40 个
Injective _数字货币市值
Avalanche _加密货币行情
NFPrompt _BTC行情
Internet _币种排行
Hedera _币种排行
Particle _加密货币行情
Particle _数字货币市值
Midnight _比特币行情
BFUSD _加密货币行情
Polygon _以太坊ETH价格
Avalanche _比特币行情
SNXXB _比特币行情
Solana _币种排行
以太坊 _币种排行
First Digital _以太坊ETH价格
Aave _币种排行
SNXXB _数字货币市值
AMDB _比特币行情
Ethena USDe _比特币
Filecoin _以太坊ETH价格
Prometeus _比特币行情
币安币 _加密货币行情
Pepe _BTC行情
RWUSD _BTC行情
比特现金 _BTC行情
MegaETH _币种排行
SOXSB _比特币行情
Chainlink _加密货币行情
MegaETH _数字货币市值
Aster _币种排行
BEAMX _币种排行
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Midnight _以太坊ETH价格
Official _比特币
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币
Solana _以太坊ETH价格