DYDX Chain
DYDX · 美元计价
$0.0906
-5.23%
≈ ￥0.59796
(-$0.01)
更新于 2026-11-09 01:45:02
24H 最高$0.096
24H 最低$0.09054
今日开盘$0.0956
24H 成交量$19.01万
流通市值$6,755.17万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
BMTBubblemaps
|
$0.02433 | $0.02756 | $0.02243 | $1,138.84万 | $629.15万 | 6.71% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,039.61 | — | -0.05% |
| 562 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.41万 | $1,400.85万 | -3.75% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.52万 | — | -0.03% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5549 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -1.82% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.03 | $126.17 | $241.10万 | $4,982.68万 | -0.06% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000463 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.54% |
| 72 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $232.24万 | $5.64亿 | -1.70% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 324 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.49万 | $1.01亿 | 0.83% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.28% |
| 154 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $76.92万 | $5,449.08万 | 0.00% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.44万 | — | 0.56% |
| 574 |
GMTGMT
|
$0.0059 | $0.00622 | $0.00587 | $7.76万 | $1,835.82万 | -4.69% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.55 | $55.92 | $132.74万 | $8,769.81万 | 0.18% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Holo _比特币
Celestia _比特币行情
Gains Network _数字货币市值
比特币
Quant _比特币
Arbitrum _BTC行情
波场 _加密货币行情
以太坊 _比特币行情
达世币 _以太坊ETH价格
Solana _比特币
CyberConnect _比特币
COCOS _币种排行
Uniswap _加密货币行情
Internet _BTC行情
BEAMX _BTC行情
Ripple USD _币种排行
Worldcoin _数字货币市值
MarsCoin _币种排行
Worldcoin _币种排行
United Stables _以太坊ETH价格
EUR _币种排行
Aster _数字货币市值
狗币 _比特币
BUSD _数字货币市值
Uniswap _币种排行
Filecoin _BTC行情
Ondo _数字货币市值
大零币 _比特币行情
Secret _加密货币行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _以太坊ETH价格
BitTensor _比特币行情
Polymath _比特币行情
EUR _币种排行
艾达币 _比特币
Hyperliquid _以太坊ETH价格
达世币 _BTC行情