HIMSB
HIMSB · 美元计价
$19.14
-16.31%
≈ ￥126.324
(-$3.73)
更新于 2026-11-11 05:05:02
24H 最高$23.49
24H 最低$18.44
今日开盘$22.87
24H 成交量$32.32万
流通市值—
24H 涨跌额(-$3.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 625 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -1.84% |
| 214 |
TSMBTSMB
|
$397.94 | $400.39 | $383.86 | $84.27万 | — | 2.10% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5532 | $0.519 | $155.92万 | $3.40亿 | -4.16% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.45 | $126.95 | $118.65 | $968.12万 | $4,982.68万 | -3.61% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.09亿 | 1.90% |
| 118 |
BABABBABAB
|
$102.79 | $106.76 | $102.50 | $196.60万 | — | -2.68% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 148 |
LITEBLITEB
|
$587.01 | $612.76 | $560.00 | $134.26万 | — | -1.99% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 601 |
SKUUBSKUUB
|
$12.57 | $13.84 | $12.16 | $12.49万 | — | -7.98% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $8,769.81万 | -2.05% |
相关站点
共 40 个
AMDB _BTC行情
莱特币 _比特币行情
NEXPACE _比特币行情
以太坊 _币种排行
以太坊 _比特币行情
Gram _币种排行
Solana _币种排行
Filecoin _比特币行情
Ethena USDe _比特币
比特现金 _比特币行情
莱特币 _BTC行情
比特币 _BTC行情
Sophon _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _比特币行情
CyberConnect _数字货币市值
Chainlink _比特币行情
Prometeus _BTC行情
达世币 _数字货币市值
Ether.fi _以太坊ETH价格
Gram _币种排行
艾达币 _加密货币行情
SNXXB _币种排行
Artificial _以太坊ETH价格
Sophon _BTC行情
Caldera _加密货币行情
BENQI _比特币行情
恒星币 _加密货币行情
Sui _比特币行情
Ethena _数字货币市值
MegaETH _加密货币行情
EUR _BTC行情
Aptos _比特币
TQQQB _BTC行情
TQQQB _币种排行
Binance _币种排行
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
Holo _数字货币市值
Arbitrum _币种排行