Kyber Network Crystal
KNC · 美元计价
$0.1016
-2.40%
≈ ￥0.67056
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1041
24H 成交量$9.26万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $634.51万 | 0.38% |
| 559 |
ASMLBASMLB
|
$1513.18 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.16% |
| 621 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.66万 | $1,369.94万 | -2.16% |
| 214 |
TSMBTSMB
|
$396.85 | $400.39 | $383.86 | $84.50万 | — | 1.80% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $43.54万 | $9,097.51万 | -2.06% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $85.69亿 | 0.02% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.55 | $126.95 | $118.65 | $970.24万 | $4,982.68万 | -3.71% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.29万 | $1,877.25万 | -1.92% |
| 68 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $558.19万 | $6.09亿 | 1.34% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.05万 | — | -2.39% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $9,728.06万 | -3.88% |
| 148 |
LITEBLITEB
|
$588.95 | $612.76 | $560.00 | $134.14万 | — | -0.98% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,237.79万 | -2.51% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 601 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.49万 | — | -6.15% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,867.22万 | -1.32% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $60.65 | $56.90 | $776.67万 | $8,769.81万 | -1.75% |
相关站点
共 40 个
Injective _加密货币行情
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _数字货币市值
Wrapped _加密货币行情
艾达币 _以太坊ETH价格
Aave _数字货币市值
Avalanche _BTC行情
Aster _加密货币行情
USD1 _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
BitTensor _币种排行
THORChain _币种排行
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
BENQI _比特币行情
MegaETH _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _加密货币行情
USDC _比特币行情
Ripple USD _币种排行
Chainlink _加密货币行情
币安币 _BTC行情
KORUB _数字货币市值
USDC _数字货币市值
Pyth Network _数字货币市值
SNXXB _币种排行
Holo _以太坊ETH价格
Particle _BTC行情
Binance _加密货币行情
Test _币种排行
Binance _比特币
Midnight _加密货币行情
Tether Gold _数字货币市值
Midnight _币种排行
Ripple USD _BTC行情