Optimism
OP · 美元计价
$0.0994
-1.39%
≈ ￥0.65604
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$157.07万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $634.51万 | 1.25% |
| 561 |
ASMLBASMLB
|
$1514.19 | $1,545.53 | $1,488.79 | $16.87万 | — | -0.64% |
| 631 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$399.56 | $400.39 | $383.86 | $84.42万 | — | 2.16% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5532 | $0.519 | $158.97万 | $3.40亿 | -3.54% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $42.67万 | $9,097.51万 | -0.37% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $85.69亿 | 0.03% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $949.06万 | $4,982.68万 | -3.81% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 67 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $549.57万 | $6.09亿 | 1.52% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $9,728.06万 | -2.76% |
| 146 |
LITEBLITEB
|
$591.73 | $612.76 | $560.00 | $137.10万 | — | -2.34% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.38万 | $5,237.79万 | -2.35% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 603 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.22万 | — | -7.46% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.14万 | $1,867.22万 | 0.50% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.3 | $60.65 | $56.90 | $738.28万 | $8,769.81万 | -1.95% |
相关站点
共 40 个
艾达币 _数字货币市值
Injective _币种排行
SNXXB _BTC行情
Uniswap _数字货币市值
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币
Solana _加密货币行情
Uniswap _币种排行
First Digital _数字货币市值
THORChain _比特币行情
Sophon _币种排行
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
BEB _加密货币行情
Polygon _币种排行
BitTensor _数字货币市值
Filecoin _币种排行
Pump.fun _数字货币市值
牛来 _数字货币市值
Binance _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Render _比特币
Render _比特币行情
牛来 _数字货币市值
Uniswap _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _币种排行
Official _比特币行情
比特币 _数字货币市值
Test _比特币行情
Tether Gold _加密货币行情
Holo _加密货币行情
Injective _比特币行情
比特现金 _比特币
Injective _比特币行情
瑞波币 _BTC行情
AMDB _比特币
艾达币 _数字货币市值