SOXSB
SOXSB · 美元计价
$56.42
-19.68%
≈ ￥372.372
(-$13.82)
更新于 2026-11-10 03:05:02
24H 最高$78.38
24H 最低$54.87
今日开盘$70.24
24H 成交量$514.05万
流通市值—
24H 涨跌额(-$13.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $554.97万 | $595.72万 | -2.60% |
| 634 |
ASMLBASMLB
|
$1510.01 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.43% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -0.43% |
| 169 |
TSMBTSMB
|
$389.81 | $394.57 | $371.18 | $123.37万 | — | 2.87% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5543 | $0.5592 | $0.52 | $281.14万 | $3.57亿 | -0.66% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.009 | $3.06 | $2.85 | $25.63万 | $9,316.36万 | 0.30% |
| 501 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.46 | $122.05 | $1,663.21万 | $4,982.68万 | -1.67% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 78 |
ETHFIEther.fi
|
$0.6345 | $0.6349 | $0.5594 | $481.89万 | $6.02亿 | 7.71% |
| 215 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.94万 | — | -3.26% |
| 198 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $93.23万 | $1.04亿 | 0.08% |
| 124 |
LITEBLITEB
|
$596.51 | $616.97 | $511.62 | $190.42万 | — | 10.41% |
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.18万 | $5,396.16万 | -1.69% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.23万 | — | 4.56% |
| 464 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $28.82万 | $1,907.94万 | 2.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $59.28 | $54.12 | $1,070.81万 | $8,769.81万 | 3.39% |
相关站点
共 40 个
Worldcoin _比特币行情
Starknet _BTC行情
First Neiro _币种排行
COINB _数字货币市值
COINB _比特币行情
Starknet _加密货币行情
Artificial _数字货币市值
Zilliqa _BTC行情
Initia _币种排行
StraitsX USD _币种排行
Pyth Network _加密货币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
SOXSB _加密货币行情
EUR _加密货币行情
以太坊 _比特币
TQQQB _币种排行
Near Protocol _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币
PancakeSwap _数字货币市值
Solana _BTC行情
Aptos _以太坊ETH价格
Polkadot _比特币行情
TQQQB _BTC行情
Celestia _数字货币市值
Plasma _币种排行
BitTensor _数字货币市值
Sui _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
Aster _比特币
United Stables _比特币行情
Quant _以太坊ETH价格
Gains Network _加密货币行情